Avalanche

AVAX · 美元计价

$8.325

-7.66% ≈ ￥54.945 (-$0.69)

更新于 2026-10-30 05:00:02

24H 最高$9.09

24H 最低$8.26

今日开盘$9.016

24H 成交量$1,931.24万

流通市值$39.98亿

24H 涨跌额(-$0.69)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
178	BEBBloom Energy (bStocks Tokenize	$212.14	$229.52	$211.45	$153.76万	$497.76万	-3.79%
612	XVGVerge	$0.002254	$0.002526	$0.002219	$15.42万	$4,133.21万	-10.13%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
71	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$746.41万	$9.88亿	-3.74%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
30	TAOBittensor	$236.8	$260.40	$233.60	$2,165.96万	$30.20亿	-8.68%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
555	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%